BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,595 Value ($000) $264,412 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 3,595 Value ($000) $229,649 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 3,595 Value ($000) $248,902 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 7,455 Value ($000) $441,336 Avg Close $44.54 Range $36.38 - $49.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,595	$264,412	$50.50	$45.37 - $53.68
Q1 2016	3,595	$229,649	$44.80	$41.16 - $48.94
Q4 2015	3,595	$248,902	$46.69	$41.25 - $50.07
Q3 2015	7,455	$441,336	$44.54	$36.38 - $49.52