BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,836 Value ($000) $315 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 5,873 Value ($000) $265 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 6,177 Value ($000) $286 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 6,031 Value ($000) $368 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,965 Value ($000) $337 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,663 Value ($000) $293 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,918 Value ($000) $246 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,377 Value ($000) $346 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,565 Value ($000) $337 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 8,287 Value ($000) $481 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 8,012 Value ($000) $512 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 7,646 Value ($000) $530 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 7,413 Value ($000) $533 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 7,394 Value ($000) $526 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,275 Value ($000) $637 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 8,030 Value ($000) $586 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 8,404 Value ($000) $524 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 9,031 Value ($000) $534 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,637 Value ($000) $577 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,027 Value ($000) $507 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,791 Value ($000) $483 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 7,476 Value ($000) $451 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,412 Value ($000) $436 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,416 Value ($000) $413 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 6,874 Value ($000) $441 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,765 Value ($000) $343 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,680 Value ($000) $303 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,286 Value ($000) $300 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 6,109 Value ($000) $318 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 6,923 Value ($000) $430 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 6,075 Value ($000) $336 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 6,148 Value ($000) $389 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 6,148 Value ($000) $377 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 6,426 Value ($000) $410 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,587 Value ($000) $367 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,993 Value ($000) $380 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,937 Value ($000) $405 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 6,910 Value ($000) $372 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 7,100 Value ($000) $522 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 7,232 Value ($000) $462 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 7,454 Value ($000) $513 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 7,854 Value ($000) $465 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 8,284 Value ($000) $551 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 8,284 Value ($000) $534 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 7,984 Value ($000) $471 Avg Close $38.91 Range $32.80 - $42.61