BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,334 Value ($000) $1,367 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 25,734 Value ($000) $1,161 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 27,279 Value ($000) $1,263 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 27,539 Value ($000) $1,680 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 29,764 Value ($000) $1,683 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 30,154 Value ($000) $1,560 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 31,654 Value ($000) $1,315 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 31,677 Value ($000) $1,718 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 32,137 Value ($000) $1,649 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 33,152 Value ($000) $1,924 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 33,867 Value ($000) $2,166 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 34,917 Value ($000) $2,420 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 35,239 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 36,200 Value ($000) $2,573 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 36,899 Value ($000) $2,842 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 62,511 Value ($000) $4,565 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 63,149 Value ($000) $3,938 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 57,289 Value ($000) $3,389 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 57,156 Value ($000) $3,820 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 58,714 Value ($000) $3,706 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 55,848 Value ($000) $3,464 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 57,078 Value ($000) $3,441 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 52,159 Value ($000) $3,067 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 46,841 Value ($000) $2,611 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 45,614 Value ($000) $2,928 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 46,293 Value ($000) $2,348 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 45,783 Value ($000) $2,076 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 43,533 Value ($000) $2,077 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 40,543 Value ($000) $2,108 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 40,953 Value ($000) $2,543 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 43,280 Value ($000) $2,395 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 44,075 Value ($000) $2,788 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 44,544 Value ($000) $2,730 Avg Close $46.46 Range $44.42 - $49.11