BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $148 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 2,898 Value ($000) $131 Avg Close $45.51 Range $41.88 - $48.34
Q1 2023
Shares 3,370 Value ($000) $234 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,160 Value ($000) $227 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,160 Value ($000) $225 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,160 Value ($000) $243 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,160 Value ($000) $231 Avg Close $56.83 Range $51.26 - $62.78
Q2 2021
Shares 3,162 Value ($000) $211 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,337 Value ($000) $211 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,337 Value ($000) $207 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,312 Value ($000) $200 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 3,657 Value ($000) $215 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 3,782 Value ($000) $211 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 3,800 Value ($000) $244 Avg Close $45.19 Range $38.12 - $51.10