BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624 Value ($000) $411 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 5,422 Value ($000) $245 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 5,422 Value ($000) $251 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 5,639 Value ($000) $344 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,324 Value ($000) $301 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,824 Value ($000) $301 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,638 Value ($000) $234 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 5,471 Value ($000) $297 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,571 Value ($000) $286 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,740 Value ($000) $391 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 8,090 Value ($000) $517 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 8,090 Value ($000) $561 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 8,216 Value ($000) $591 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,216 Value ($000) $584 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,116 Value ($000) $625 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 8,116 Value ($000) $593 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 8,416 Value ($000) $525 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 8,416 Value ($000) $498 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,566 Value ($000) $572 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 7,741 Value ($000) $489 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 8,591 Value ($000) $532 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 6,991 Value ($000) $422 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,141 Value ($000) $420 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,141 Value ($000) $398 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 7,216 Value ($000) $463 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,930 Value ($000) $351 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 7,720 Value ($000) $350 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 9,791 Value ($000) $467 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 8,569 Value ($000) $445 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 9,018 Value ($000) $560 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 9,017 Value ($000) $499 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 9,242 Value ($000) $585 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 7,591 Value ($000) $465 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 7,541 Value ($000) $481 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,611 Value ($000) $368 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 5,491 Value ($000) $298 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 4,041 Value ($000) $236 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 3,791 Value ($000) $204 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 3,691 Value ($000) $271 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,691 Value ($000) $236 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,691 Value ($000) $254 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 3,691 Value ($000) $230 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 3,691 Value ($000) $246 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,591 Value ($000) $232 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,942 Value ($000) $233 Avg Close $38.91 Range $32.80 - $42.61