BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,946 Value ($000) $1,615 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 15,693 Value ($000) $708 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 17,824 Value ($000) $825 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 20,919 Value ($000) $1,276 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 18,869 Value ($000) $1,067 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 17,898 Value ($000) $926 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 17,856 Value ($000) $742 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 18,808 Value ($000) $1,020 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 21,501 Value ($000) $1,103 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 25,381 Value ($000) $1,473 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 25,994 Value ($000) $1,662 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 23,110 Value ($000) $1,602 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 29,514 Value ($000) $2,124 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 30,687 Value ($000) $2,182 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 27,417 Value ($000) $2,111 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 24,767 Value ($000) $1,809 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 24,773 Value ($000) $1,545 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 25,206 Value ($000) $1,491 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 25,560 Value ($000) $1,708 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 23,668 Value ($000) $1,494 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 24,125 Value ($000) $1,496 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 23,307 Value ($000) $1,405 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 23,220 Value ($000) $1,365 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 21,053 Value ($000) $1,174 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 21,951 Value ($000) $1,409 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 20,414 Value ($000) $1,035 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 19,807 Value ($000) $898 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 19,470 Value ($000) $929 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 19,293 Value ($000) $1,003 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 19,881 Value ($000) $1,234 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 21,316 Value ($000) $1,180 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 21,864 Value ($000) $1,383 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 23,833 Value ($000) $1,460 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 24,206 Value ($000) $1,543 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 24,530 Value ($000) $1,367 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 23,682 Value ($000) $1,288 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 20,007 Value ($000) $1,169 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 20,058 Value ($000) $1,082 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 19,783 Value ($000) $1,455 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 18,882 Value ($000) $1,206 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 19,072 Value ($000) $1,312 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 19,772 Value ($000) $1,171 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 19,697 Value ($000) $1,311 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 26,572 Value ($000) $1,714 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 26,297 Value ($000) $1,552 Avg Close $38.91 Range $32.80 - $42.61