BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,957 Value ($000) $1,973 Avg Close $40.98 Range $35.81 - $48.59
Q2 2018
Shares 40,369 Value ($000) $2,234 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 53,061 Value ($000) $3,356 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 53,653 Value ($000) $3,288 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 53,921 Value ($000) $3,437 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 53,859 Value ($000) $3,001 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 57,175 Value ($000) $3,109 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 61,203 Value ($000) $3,577 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 59,174 Value ($000) $3,191 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 58,433 Value ($000) $4,298 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 57,413 Value ($000) $3,668 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 57,267 Value ($000) $3,939 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 52,184 Value ($000) $3,089 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 50,206 Value ($000) $3,341 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 48,408 Value ($000) $3,122 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 46,168 Value ($000) $2,725 Avg Close $38.91 Range $32.80 - $42.61