BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,500 Value ($000) $1,150 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 4,373 Value ($000) $202 Avg Close $47.20 Range $42.34 - $58.16

Q3 2024

Shares 18,200 Value ($000) $942 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 11,900 Value ($000) $494 Avg Close $41.01 Range $36.35 - $49.17

Q4 2023

Shares 104,800 Value ($000) $5,377 Avg Close $47.02 Range $43.24 - $51.67

Q3 2021

Shares 17,597 Value ($000) $1,041 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 13,920 Value ($000) $930 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 58,190 Value ($000) $3,674 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 53,400 Value ($000) $3,312 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 18,400 Value ($000) $1,109 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 24,000 Value ($000) $1,411 Avg Close $47.92 Range $42.54 - $52.36

Q1 2019

Shares 57,800 Value ($000) $2,758 Avg Close $38.30 Range $34.06 - $41.82

Q1 2018

Shares 26,100 Value ($000) $1,651 Avg Close $48.10 Range $43.70 - $52.39

Q2 2017

Shares 29,088 Value ($000) $1,621 Avg Close $39.90 Range $37.81 - $42.46

Q4 2016

Shares 29,286 Value ($000) $1,711 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 3,800 Value ($000) $205 Avg Close $46.14 Range $38.62 - $55.40

Q1 2016

Shares 4,194 Value ($000) $268 Avg Close $44.80 Range $41.16 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,500	$1,150	$45.51	$41.88 - $48.34
Q2 2025	4,373	$202	$47.20	$42.34 - $58.16
Q3 2024	18,200	$942	$43.65	$36.64 - $48.57
Q2 2024	11,900	$494	$41.01	$36.35 - $49.17
Q4 2023	104,800	$5,377	$47.02	$43.24 - $51.67
Q3 2021	17,597	$1,041	$54.83	$49.43 - $58.07
Q2 2021	13,920	$930	$53.89	$50.83 - $56.16
Q1 2021	58,190	$3,674	$51.03	$48.08 - $55.07
Q4 2020	53,400	$3,312	$50.03	$46.17 - $53.88
Q3 2020	18,400	$1,109	$48.59	$45.94 - $51.89
Q2 2020	24,000	$1,411	$47.92	$42.54 - $52.36
Q1 2019	57,800	$2,758	$38.30	$34.06 - $41.82
Q1 2018	26,100	$1,651	$48.10	$43.70 - $52.39
Q2 2017	29,088	$1,621	$39.90	$37.81 - $42.46
Q4 2016	29,286	$1,711	$39.53	$35.46 - $43.35
Q3 2016	3,800	$205	$46.14	$38.62 - $55.40
Q1 2016	4,194	$268	$44.80	$41.16 - $48.94