BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,760 Value ($000) $311 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 4,669 Value ($000) $285 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,945 Value ($000) $280 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,810 Value ($000) $254 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 6,110 Value ($000) $254 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,130 Value ($000) $332 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,130 Value ($000) $315 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,222 Value ($000) $361 Avg Close $54.35 Range $51.11 - $58.01
Q1 2023
Shares 3,726 Value ($000) $258 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,959 Value ($000) $285 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,959 Value ($000) $281 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,065 Value ($000) $313 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,066 Value ($000) $253 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 4,066 Value ($000) $253 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 3,512 Value ($000) $234 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,466 Value ($000) $218 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,522 Value ($000) $218 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,466 Value ($000) $208 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 3,655 Value ($000) $203 Avg Close $47.92 Range $42.54 - $52.36
Q4 2019
Shares 5,045 Value ($000) $323 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 4,613 Value ($000) $233 Avg Close $36.77 Range $33.25 - $40.25
Q1 2019
Shares 4,642 Value ($000) $221 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 4,879 Value ($000) $253 Avg Close $40.98 Range $35.81 - $48.59