BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 660 Value ($000) $30 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,396 Value ($000) $67 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 1,560 Value ($000) $81 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 1,910 Value ($000) $119 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 750 Value ($000) $42 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 1,000 Value ($000) $63 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 1,350 Value ($000) $83 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 3,270 Value ($000) $208 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 3,270 Value ($000) $182,204 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 13,854 Value ($000) $753,381 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 15,854 Value ($000) $938,313 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 16,642 Value ($000) $897,337 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 16,592 Value ($000) $1,220,342 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 16,112 Value ($000) $1,029,235 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 15,715 Value ($000) $1,081,035 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 15,715 Value ($000) $930,328 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 17,157 Value ($000) $1,141,627 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 17,457 Value ($000) $1,125,977 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 17,657 Value ($000) $1,042,293 Avg Close $38.91 Range $32.80 - $42.61