BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,996 Value ($000) $422 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 6,996 Value ($000) $411 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 7,154 Value ($000) $399 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 7,231 Value ($000) $464 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,996	$422	$48.59	$45.94 - $51.89
Q2 2020	6,996	$411	$47.92	$42.54 - $52.36
Q1 2020	7,154	$399	$48.58	$36.37 - $54.31
Q4 2019	7,231	$464	$45.19	$38.12 - $51.10