BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 147,819 Value ($000) $9,058 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 318,880 Value ($000) $20,325 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 323,280 Value ($000) $18,013 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 1,710,921 Value ($000) $93,040 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 2,164,122 Value ($000) $126,471 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 2,766,582 Value ($000) $149,174 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 3,045,444 Value ($000) $223,992 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 3,169,317 Value ($000) $202,456 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 3,129,706 Value ($000) $215,292 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 2,705,342 Value ($000) $160,156 Avg Close $44.54 Range $36.38 - $49.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	147,819	$9,058	$46.46	$44.42 - $49.11
Q3 2017	318,880	$20,325	$43.12	$38.45 - $47.08
Q2 2017	323,280	$18,013	$39.90	$37.81 - $42.46
Q1 2017	1,710,921	$93,040	$39.93	$33.50 - $44.01
Q4 2016	2,164,122	$126,471	$39.53	$35.46 - $43.35
Q3 2016	2,766,582	$149,174	$46.14	$38.62 - $55.40
Q2 2016	3,045,444	$223,992	$50.50	$45.37 - $53.68
Q1 2016	3,169,317	$202,456	$44.80	$41.16 - $48.94
Q4 2015	3,129,706	$215,292	$46.69	$41.25 - $50.07
Q3 2015	2,705,342	$160,156	$44.54	$36.38 - $49.52