BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $5 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 5,057 Value ($000) $275 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 5,172 Value ($000) $302 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 4,928 Value ($000) $265 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 36,748 Value ($000) $2,702 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 4,212 Value ($000) $269 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 35,932 Value ($000) $2,471 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 35,902 Value ($000) $2,125 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 2,454 Value ($000) $163 Avg Close $46.01 Range $43.74 - $48.77