BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $354 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 7,050 Value ($000) $318 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 6,534 Value ($000) $302 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 6,520 Value ($000) $398 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 6,513 Value ($000) $368 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 6,097 Value ($000) $315 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 6,086 Value ($000) $253 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 5,815 Value ($000) $315 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,807 Value ($000) $298 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,549 Value ($000) $380 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,645 Value ($000) $425 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 6,640 Value ($000) $460 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 6,533 Value ($000) $470 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 6,528 Value ($000) $464 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 6,677 Value ($000) $514 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 6,551 Value ($000) $478 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 7,047 Value ($000) $439 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 7,036 Value ($000) $416 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,277 Value ($000) $419 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,140 Value ($000) $388 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 6,130 Value ($000) $380 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 6,121 Value ($000) $369 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 6,109 Value ($000) $359 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 6,098 Value ($000) $340 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 6,087 Value ($000) $391 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,076 Value ($000) $308 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,062 Value ($000) $275 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,487 Value ($000) $309 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 6,370 Value ($000) $331 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 6,356 Value ($000) $395 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 6,312 Value ($000) $349 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 6,264 Value ($000) $396 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 6,225 Value ($000) $381 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 6,591 Value ($000) $420 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 3,905 Value ($000) $218 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 3,890 Value ($000) $212 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 4,026 Value ($000) $235 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 4,187 Value ($000) $226 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 2,353 Value ($000) $173 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 2,341 Value ($000) $150 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 2,329 Value ($000) $160 Avg Close $46.69 Range $41.25 - $50.07