BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95,932 Value ($000) $4,327 Avg Close $45.51 Range $41.88 - $48.34

Q1 2025

Shares 4,255 Value ($000) $260 Avg Close $55.48 Range $50.97 - $60.28

Q4 2023

Shares 30,383 Value ($000) $1,559 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 32,455 Value ($000) $1,884 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 18,043 Value ($000) $1,137 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 5,747 Value ($000) $390 Avg Close $61.50 Range $56.94 - $65.57

Q2 2022

Shares 44,647 Value ($000) $3,294 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 49,294 Value ($000) $3,697 Avg Close $56.83 Range $51.26 - $62.78

Q3 2021

Shares 24,783 Value ($000) $1,409 Avg Close $54.83 Range $49.43 - $58.07

Q2 2020

Shares 16,410 Value ($000) $947 Avg Close $47.92 Range $42.54 - $52.36

Q1 2019

Shares 33,293 Value ($000) $1,535 Avg Close $38.30 Range $34.06 - $41.82

Q1 2018

Shares 11,487 Value ($000) $602 Avg Close $48.10 Range $43.70 - $52.39

Q1 2017

Shares 14,534 Value ($000) $790 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 8,213 Value ($000) $480 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95,932	$4,327	$45.51	$41.88 - $48.34
Q1 2025	4,255	$260	$55.48	$50.97 - $60.28
Q4 2023	30,383	$1,559	$47.02	$43.24 - $51.67
Q3 2023	32,455	$1,884	$54.35	$51.11 - $58.01
Q2 2023	18,043	$1,137	$58.94	$55.30 - $62.50
Q1 2023	5,747	$390	$61.50	$56.94 - $65.57
Q2 2022	44,647	$3,294	$64.97	$61.16 - $68.74
Q1 2022	49,294	$3,697	$56.83	$51.26 - $62.78
Q3 2021	24,783	$1,409	$54.83	$49.43 - $58.07
Q2 2020	16,410	$947	$47.92	$42.54 - $52.36
Q1 2019	33,293	$1,535	$38.30	$34.06 - $41.82
Q1 2018	11,487	$602	$48.10	$43.70 - $52.39
Q1 2017	14,534	$790	$39.93	$33.50 - $44.01
Q4 2016	8,213	$480	$39.53	$35.46 - $43.35