BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,488 Value ($000) $404 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 7,663 Value ($000) $346 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 8,063 Value ($000) $373 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 8,063 Value ($000) $492 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 7,851 Value ($000) $444 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 8,151 Value ($000) $422 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 9,651 Value ($000) $401 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 9,900 Value ($000) $537 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 13,187 Value ($000) $677 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 21,170 Value ($000) $1,229 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 21,770 Value ($000) $1,392 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 26,395 Value ($000) $1,829 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 26,510 Value ($000) $1,907 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 27,227 Value ($000) $1,936 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 26,985 Value ($000) $2,078 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 26,930 Value ($000) $1,967 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 27,624 Value ($000) $1,722 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 30,800 Value ($000) $1,822 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 34,065 Value ($000) $2,276 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 35,461 Value ($000) $2,239 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 34,461 Value ($000) $2,138 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 34,066 Value ($000) $2,054 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 33,964 Value ($000) $1,997 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 34,038 Value ($000) $1,897 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 33,786 Value ($000) $2,169 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 12,333 Value ($000) $625 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 13,733 Value ($000) $623 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 31,284 Value ($000) $1,493 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 55,949 Value ($000) $2,908 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 58,947 Value ($000) $3,659 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 64,693 Value ($000) $3,580 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 67,331 Value ($000) $4,259 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 49,100 Value ($000) $3,009 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 52,192 Value ($000) $3,327 Avg Close $43.12 Range $38.45 - $47.08
Q2 2016
Shares 3,646 Value ($000) $268 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,573 Value ($000) $228 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,573 Value ($000) $246 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 4,073 Value ($000) $241 Avg Close $44.54 Range $36.38 - $49.52