BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,674 Value ($000) $213 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,515 Value ($000) $225 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,515 Value ($000) $244 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,515 Value ($000) $253 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,515 Value ($000) $250 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,515 Value ($000) $271 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,515 Value ($000) $257 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,615 Value ($000) $225 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 3,515 Value ($000) $208 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 3,515 Value ($000) $235 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,515 Value ($000) $222 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,515 Value ($000) $218 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,515 Value ($000) $212 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 3,540 Value ($000) $208 Avg Close $47.92 Range $42.54 - $52.36
Q4 2019
Shares 3,326 Value ($000) $213 Avg Close $45.19 Range $38.12 - $51.10
Q4 2018
Shares 4,131 Value ($000) $215 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 4,333 Value ($000) $269 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,131 Value ($000) $229 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,131 Value ($000) $261 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,171 Value ($000) $256 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 4,241 Value ($000) $270 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 3,955 Value ($000) $220 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 4,543 Value ($000) $247 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 5,043 Value ($000) $295 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 5,043 Value ($000) $272 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 5,043 Value ($000) $371 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 5,043 Value ($000) $322 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 5,243 Value ($000) $361 Avg Close $46.69 Range $41.25 - $50.07