BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,200 Value ($000) $1,467 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 23,200 Value ($000) $1,422 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 21,850 Value ($000) $1,393 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 21,850 Value ($000) $1,217 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 21,850 Value ($000) $1,189 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 20,000 Value ($000) $1,169 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 20,000 Value ($000) $1,078 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 20,000 Value ($000) $1,471 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 20,000 Value ($000) $1,278 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 20,000 Value ($000) $1,376 Avg Close $46.69 Range $41.25 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,200	$1,467	$48.10	$43.70 - $52.39
Q4 2017	23,200	$1,422	$46.46	$44.42 - $49.11
Q3 2017	21,850	$1,393	$43.12	$38.45 - $47.08
Q2 2017	21,850	$1,217	$39.90	$37.81 - $42.46
Q1 2017	21,850	$1,189	$39.93	$33.50 - $44.01
Q4 2016	20,000	$1,169	$39.53	$35.46 - $43.35
Q3 2016	20,000	$1,078	$46.14	$38.62 - $55.40
Q2 2016	20,000	$1,471	$50.50	$45.37 - $53.68
Q1 2016	20,000	$1,278	$44.80	$41.16 - $48.94
Q4 2015	20,000	$1,376	$46.69	$41.25 - $50.07