BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,923 Value ($000) $535 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 8,708 Value ($000) $393 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 7,206 Value ($000) $334 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 9,047 Value ($000) $552 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 7,334 Value ($000) $415 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 6,961 Value ($000) $360 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 8,179 Value ($000) $340 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 8,818 Value ($000) $478 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 8,510 Value ($000) $437 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 8,773 Value ($000) $509 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 9,616 Value ($000) $615 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 10,302 Value ($000) $714 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 8,679 Value ($000) $624 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,391 Value ($000) $596 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 7,653 Value ($000) $589 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 7,885 Value ($000) $576 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 6,073 Value ($000) $379 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,716 Value ($000) $338 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,688 Value ($000) $380 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,732 Value ($000) $362 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 5,650 Value ($000) $350 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,746 Value ($000) $346 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,442 Value ($000) $261 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,912 Value ($000) $365 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 6,063 Value ($000) $389 Avg Close $45.19 Range $38.12 - $51.10
Q3 2018
Shares 5,466 Value ($000) $339 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,198 Value ($000) $288 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 3,988 Value ($000) $252 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,912 Value ($000) $301 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 7,511 Value ($000) $479 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,947 Value ($000) $387 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,634 Value ($000) $361 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 9,895 Value ($000) $578 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 11,221 Value ($000) $605 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,945 Value ($000) $511 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 6,809 Value ($000) $435 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 6,434 Value ($000) $443 Avg Close $46.69 Range $41.25 - $50.07