BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,998 Value ($000) $1,348 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 27,815 Value ($000) $1,254 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 28,143 Value ($000) $1,303 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 33,139 Value ($000) $2,021 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 37,972 Value ($000) $2,148 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 22,583 Value ($000) $1,168 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 28,482 Value ($000) $1,183 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 21,751 Value ($000) $1,180 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 21,198 Value ($000) $1,088 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 14,192 Value ($000) $824 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 13,850 Value ($000) $886 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 14,253 Value ($000) $988 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 14,882 Value ($000) $1,071 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 13,888 Value ($000) $987 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 14,615 Value ($000) $1,125 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 16,106 Value ($000) $1,176 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 17,899 Value ($000) $1,116 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 22,561 Value ($000) $1,335 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 17,341 Value ($000) $1,159 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 17,168 Value ($000) $1,084 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 16,510 Value ($000) $1,024 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 15,324 Value ($000) $1 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 13,744 Value ($000) $808 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 17,961 Value ($000) $1,001 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 29,989 Value ($000) $1,921 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 34,306 Value ($000) $1,739 Avg Close $36.77 Range $33.25 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,998	$1,348	$47.53	$42.02 - $54.40
Q3 2025	27,815	$1,254	$45.51	$41.88 - $48.34
Q2 2025	28,143	$1,303	$47.20	$42.34 - $58.16
Q1 2025	33,139	$2,021	$55.48	$50.97 - $60.28
Q4 2024	37,972	$2,148	$52.58	$48.05 - $57.51
Q3 2024	22,583	$1,168	$43.65	$36.64 - $48.57
Q2 2024	28,482	$1,183	$41.01	$36.35 - $49.17
Q1 2024	21,751	$1,180	$46.17	$43.14 - $49.90
Q4 2023	21,198	$1,088	$47.02	$43.24 - $51.67
Q3 2023	14,192	$824	$54.35	$51.11 - $58.01
Q2 2023	13,850	$886	$58.94	$55.30 - $62.50
Q1 2023	14,253	$988	$61.50	$56.94 - $65.57
Q4 2022	14,882	$1,071	$65.23	$59.13 - $70.48
Q3 2022	13,888	$987	$62.30	$56.64 - $66.22
Q2 2022	14,615	$1,125	$64.97	$61.16 - $68.74
Q1 2022	16,106	$1,176	$56.83	$51.26 - $62.78
Q4 2021	17,899	$1,116	$49.23	$44.67 - $53.02
Q3 2021	22,561	$1,335	$54.83	$49.43 - $58.07
Q2 2021	17,341	$1,159	$53.89	$50.83 - $56.16
Q1 2021	17,168	$1,084	$51.03	$48.08 - $55.07
Q4 2020	16,510	$1,024	$50.03	$46.17 - $53.88
Q3 2020	15,324	$1	$48.59	$45.94 - $51.89
Q2 2020	13,744	$808	$47.92	$42.54 - $52.36
Q1 2020	17,961	$1,001	$48.58	$36.37 - $54.31
Q4 2019	29,989	$1,921	$45.19	$38.12 - $51.10
Q3 2019	34,306	$1,739	$36.77	$33.25 - $40.25