BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,349 Value ($000) $359 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 6,316 Value ($000) $327 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,715 Value ($000) $237 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,004 Value ($000) $326 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,733 Value ($000) $294 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,733 Value ($000) $333 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,580 Value ($000) $421 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 6,759 Value ($000) $468 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 6,759 Value ($000) $486 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 6,890 Value ($000) $490 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 7,092 Value ($000) $550 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 7,470 Value ($000) $550 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 6,963 Value ($000) $434 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,963 Value ($000) $415 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,676 Value ($000) $446 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 7,722 Value ($000) $491 Avg Close $51.03 Range $48.08 - $55.07