BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,781 Value ($000) $1,930 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 45,488 Value ($000) $2,052 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 47,473 Value ($000) $2,198 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 46,927 Value ($000) $2,862 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 43,886 Value ($000) $2,482 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 44,951 Value ($000) $2,326 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 44,556 Value ($000) $1,850 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 38,541 Value ($000) $2,090 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 44,143 Value ($000) $2,265 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 46,632 Value ($000) $2,707 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 48,037 Value ($000) $3,072 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 49,284 Value ($000) $3,416 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 51,310 Value ($000) $3,692 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 49,873 Value ($000) $3,545 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 48,963 Value ($000) $3,770 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 42,065 Value ($000) $3,072 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 49,899 Value ($000) $3,111 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 51,484 Value ($000) $3,046 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 49,477 Value ($000) $3,306 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 44,426 Value ($000) $2,805 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 26,255 Value ($000) $1,629 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 24,890 Value ($000) $1,501 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 24,582 Value ($000) $1,445 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 24,521 Value ($000) $1,367 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 25,773 Value ($000) $1,654 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 24,739 Value ($000) $1,255 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 25,468 Value ($000) $1,155 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 25,273 Value ($000) $1,206 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 25,988 Value ($000) $1,351 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 25,098 Value ($000) $1,558 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 26,091 Value ($000) $1,444 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 27,928 Value ($000) $1,766 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 28,772 Value ($000) $1,763 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 28,758 Value ($000) $1,833 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 202 Value ($000) $11 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 126 Value ($000) $7 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 71 Value ($000) $4 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 71 Value ($000) $4 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 71 Value ($000) $5 Avg Close $50.50 Range $45.37 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,781	$1,930	$47.53	$42.02 - $54.40
Q3 2025	45,488	$2,052	$45.51	$41.88 - $48.34
Q2 2025	47,473	$2,198	$47.20	$42.34 - $58.16
Q1 2025	46,927	$2,862	$55.48	$50.97 - $60.28
Q4 2024	43,886	$2,482	$52.58	$48.05 - $57.51
Q3 2024	44,951	$2,326	$43.65	$36.64 - $48.57
Q2 2024	44,556	$1,850	$41.01	$36.35 - $49.17
Q1 2024	38,541	$2,090	$46.17	$43.14 - $49.90
Q4 2023	44,143	$2,265	$47.02	$43.24 - $51.67
Q3 2023	46,632	$2,707	$54.35	$51.11 - $58.01
Q2 2023	48,037	$3,072	$58.94	$55.30 - $62.50
Q1 2023	49,284	$3,416	$61.50	$56.94 - $65.57
Q4 2022	51,310	$3,692	$65.23	$59.13 - $70.48
Q3 2022	49,873	$3,545	$62.30	$56.64 - $66.22
Q2 2022	48,963	$3,770	$64.97	$61.16 - $68.74
Q1 2022	42,065	$3,072	$56.83	$51.26 - $62.78
Q4 2021	49,899	$3,111	$49.23	$44.67 - $53.02
Q3 2021	51,484	$3,046	$54.83	$49.43 - $58.07
Q2 2021	49,477	$3,306	$53.89	$50.83 - $56.16
Q1 2021	44,426	$2,805	$51.03	$48.08 - $55.07
Q4 2020	26,255	$1,629	$50.03	$46.17 - $53.88
Q3 2020	24,890	$1,501	$48.59	$45.94 - $51.89
Q2 2020	24,582	$1,445	$47.92	$42.54 - $52.36
Q1 2020	24,521	$1,367	$48.58	$36.37 - $54.31
Q4 2019	25,773	$1,654	$45.19	$38.12 - $51.10
Q3 2019	24,739	$1,255	$36.77	$33.25 - $40.25
Q2 2019	25,468	$1,155	$36.12	$34.55 - $38.64
Q1 2019	25,273	$1,206	$38.30	$34.06 - $41.82
Q4 2018	25,988	$1,351	$40.98	$35.81 - $48.59
Q3 2018	25,098	$1,558	$44.98	$41.00 - $47.47
Q2 2018	26,091	$1,444	$40.63	$37.60 - $47.56
Q1 2018	27,928	$1,766	$48.10	$43.70 - $52.39
Q4 2017	28,772	$1,763	$46.46	$44.42 - $49.11
Q3 2017	28,758	$1,833	$43.12	$38.45 - $47.08
Q2 2017	202	$11	$39.90	$37.81 - $42.46
Q1 2017	126	$7	$39.93	$33.50 - $44.01
Q4 2016	71	$4	$39.53	$35.46 - $43.35
Q3 2016	71	$4	$46.14	$38.62 - $55.40
Q2 2016	71	$5	$50.50	$45.37 - $53.68