BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,435 Value ($000) $4,393 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 87,635 Value ($000) $3,952 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 73,685 Value ($000) $3,411 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 76,073 Value ($000) $4,640 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 71,049 Value ($000) $4,019 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 45,719 Value ($000) $2,366 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 44,065 Value ($000) $1,830 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 46,941 Value ($000) $2,546 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 32,345 Value ($000) $1,660 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 35,940 Value ($000) $2,086 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 39,610 Value ($000) $2,533 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 39,894 Value ($000) $2,765 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 44,680 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 44,787 Value ($000) $3,184 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 44,350 Value ($000) $3,415 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 45,009 Value ($000) $3,287 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 38,253 Value ($000) $2,385 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 36,997 Value ($000) $2,189 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 36,245 Value ($000) $2,422 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 36,799 Value ($000) $2,323 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 38,441 Value ($000) $2,384 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 37,089 Value ($000) $2,236 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 38,887 Value ($000) $2,287 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 34,463 Value ($000) $1,921 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 48,494 Value ($000) $3,112 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 37,213 Value ($000) $1,924 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 37,657 Value ($000) $1,479 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 26,657 Value ($000) $1,272 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 24,143 Value ($000) $1,255 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 23,610 Value ($000) $1,425 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 22,613 Value ($000) $1,219 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 22,634 Value ($000) $1,403 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 23,404 Value ($000) $1,449 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 19,878 Value ($000) $1,275 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 20,716 Value ($000) $1,159 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 24,203 Value ($000) $1,285 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 20,804 Value ($000) $1,024 Avg Close $39.53 Range $35.46 - $43.35