BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $0 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 3,200 Value ($000) $0 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 3,200 Value ($000) $0 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 3,200 Value ($000) $0 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 3,200 Value ($000) $0 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,200 Value ($000) $0 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 3,392 Value ($000) $0 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 3,100 Value ($000) $0 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 21,978 Value ($000) $1 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 20,345 Value ($000) $1 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 19,795 Value ($000) $1 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 19,517 Value ($000) $1 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 18,462 Value ($000) $1 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 18,291 Value ($000) $1,300 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 18,369 Value ($000) $1,414 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 20,166 Value ($000) $1,473 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 19,451 Value ($000) $1,213 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 19,041 Value ($000) $1,127 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 19,511 Value ($000) $1,304 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 19,806 Value ($000) $1,250 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 17,365 Value ($000) $1,077 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 16,695 Value ($000) $1,007 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 16,660 Value ($000) $980 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 18,072 Value ($000) $1,007 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 18,082 Value ($000) $1,161 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 15,757 Value ($000) $799 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 16,032 Value ($000) $727 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 16,132 Value ($000) $770 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 4,232 Value ($000) $220 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 4,232 Value ($000) $263 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,232 Value ($000) $234 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,232 Value ($000) $267,674 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,232 Value ($000) $259,337 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 4,232 Value ($000) $269,748 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 4,232 Value ($000) $235,807 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 4,632 Value ($000) $251,888 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 5,582 Value ($000) $326,212 Avg Close $39.53 Range $35.46 - $43.35