BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,183 Value ($000) $2,653 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 46,420 Value ($000) $2,094 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 38,251 Value ($000) $1,771 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 43,589 Value ($000) $2,658 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 34,005 Value ($000) $1,923 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 60,627 Value ($000) $3,156 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 56,179 Value ($000) $2,337 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 53,222 Value ($000) $2,886 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 30,182 Value ($000) $1,549 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 26,945 Value ($000) $1,564 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 24,178 Value ($000) $1,546 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 27,261 Value ($000) $1,889 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 24,598 Value ($000) $1,770 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 23,841 Value ($000) $1,695 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 18,348 Value ($000) $1,413 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 16,673 Value ($000) $1,218 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 16,348 Value ($000) $1,019 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 16,949 Value ($000) $1,003 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 24,268 Value ($000) $1,622 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 23,284 Value ($000) $1,470 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 22,285 Value ($000) $1,382 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 21,302 Value ($000) $1,121 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 16,457 Value ($000) $968 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 24,942 Value ($000) $1,390 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 20,913 Value ($000) $1,342 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 14,694 Value ($000) $751 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 11,488 Value ($000) $522 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 11,882 Value ($000) $567 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 12,819 Value ($000) $666 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 11,562 Value ($000) $718 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 11,481 Value ($000) $635 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 10,413 Value ($000) $646 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 11,720 Value ($000) $726 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 8,264 Value ($000) $530 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 6,579 Value ($000) $10 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 4,763 Value ($000) $253 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 5,499 Value ($000) $327 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,183	$2,653	$47.53	$42.02 - $54.40
Q3 2025	46,420	$2,094	$45.51	$41.88 - $48.34
Q2 2025	38,251	$1,771	$47.20	$42.34 - $58.16
Q1 2025	43,589	$2,658	$55.48	$50.97 - $60.28
Q4 2024	34,005	$1,923	$52.58	$48.05 - $57.51
Q3 2024	60,627	$3,156	$43.65	$36.64 - $48.57
Q2 2024	56,179	$2,337	$41.01	$36.35 - $49.17
Q1 2024	53,222	$2,886	$46.17	$43.14 - $49.90
Q4 2023	30,182	$1,549	$47.02	$43.24 - $51.67
Q3 2023	26,945	$1,564	$54.35	$51.11 - $58.01
Q2 2023	24,178	$1,546	$58.94	$55.30 - $62.50
Q1 2023	27,261	$1,889	$61.50	$56.94 - $65.57
Q4 2022	24,598	$1,770	$65.23	$59.13 - $70.48
Q3 2022	23,841	$1,695	$62.30	$56.64 - $66.22
Q2 2022	18,348	$1,413	$64.97	$61.16 - $68.74
Q1 2022	16,673	$1,218	$56.83	$51.26 - $62.78
Q4 2021	16,348	$1,019	$49.23	$44.67 - $53.02
Q3 2021	16,949	$1,003	$54.83	$49.43 - $58.07
Q2 2021	24,268	$1,622	$53.89	$50.83 - $56.16
Q1 2021	23,284	$1,470	$51.03	$48.08 - $55.07
Q4 2020	22,285	$1,382	$50.03	$46.17 - $53.88
Q3 2020	21,302	$1,121	$48.59	$45.94 - $51.89
Q2 2020	16,457	$968	$47.92	$42.54 - $52.36
Q1 2020	24,942	$1,390	$48.58	$36.37 - $54.31
Q4 2019	20,913	$1,342	$45.19	$38.12 - $51.10
Q3 2019	14,694	$751	$36.77	$33.25 - $40.25
Q2 2019	11,488	$522	$36.12	$34.55 - $38.64
Q1 2019	11,882	$567	$38.30	$34.06 - $41.82
Q4 2018	12,819	$666	$40.98	$35.81 - $48.59
Q3 2018	11,562	$718	$44.98	$41.00 - $47.47
Q2 2018	11,481	$635	$40.63	$37.60 - $47.56
Q1 2018	10,413	$646	$48.10	$43.70 - $52.39
Q4 2017	11,720	$726	$46.46	$44.42 - $49.11
Q3 2017	8,264	$530	$43.12	$38.45 - $47.08
Q2 2017	6,579	$10	$39.90	$37.81 - $42.46
Q1 2017	4,763	$253	$39.93	$33.50 - $44.01
Q4 2016	5,499	$327	$39.53	$35.46 - $43.35