BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,978 Value ($000) $693 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 13,152 Value ($000) $802 Avg Close $55.48 Range $50.97 - $60.28

Q2 2024

Shares 13,316 Value ($000) $553 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 13,092 Value ($000) $710 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 16,092 Value ($000) $826 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 22,073 Value ($000) $1,283 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 19,636 Value ($000) $1,256 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 18,357 Value ($000) $1,272 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 16,940 Value ($000) $1,219 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 16,472 Value ($000) $1,171 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 19,175 Value ($000) $1,476 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 17,279 Value ($000) $1,261 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 21,142 Value ($000) $1,318 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 19,716 Value ($000) $1,166 Avg Close $54.83 Range $49.43 - $58.07

Q1 2021

Shares 18,278 Value ($000) $1,154 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 30,760 Value ($000) $1,908 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 42,195 Value ($000) $2,544 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 41,685 Value ($000) $2,451 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 22,288 Value ($000) $1,242 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 14,165 Value ($000) $909 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 27,294 Value ($000) $1,384 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 27,777 Value ($000) $1,260 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 28,094 Value ($000) $1,340 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 21,701 Value ($000) $1,128 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 19,879 Value ($000) $1,234 Avg Close $44.98 Range $41.00 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,978	$693	$47.20	$42.34 - $58.16
Q1 2025	13,152	$802	$55.48	$50.97 - $60.28
Q2 2024	13,316	$553	$41.01	$36.35 - $49.17
Q1 2024	13,092	$710	$46.17	$43.14 - $49.90
Q4 2023	16,092	$826	$47.02	$43.24 - $51.67
Q3 2023	22,073	$1,283	$54.35	$51.11 - $58.01
Q2 2023	19,636	$1,256	$58.94	$55.30 - $62.50
Q1 2023	18,357	$1,272	$61.50	$56.94 - $65.57
Q4 2022	16,940	$1,219	$65.23	$59.13 - $70.48
Q3 2022	16,472	$1,171	$62.30	$56.64 - $66.22
Q2 2022	19,175	$1,476	$64.97	$61.16 - $68.74
Q1 2022	17,279	$1,261	$56.83	$51.26 - $62.78
Q4 2021	21,142	$1,318	$49.23	$44.67 - $53.02
Q3 2021	19,716	$1,166	$54.83	$49.43 - $58.07
Q1 2021	18,278	$1,154	$51.03	$48.08 - $55.07
Q4 2020	30,760	$1,908	$50.03	$46.17 - $53.88
Q3 2020	42,195	$2,544	$48.59	$45.94 - $51.89
Q2 2020	41,685	$2,451	$47.92	$42.54 - $52.36
Q1 2020	22,288	$1,242	$48.58	$36.37 - $54.31
Q4 2019	14,165	$909	$45.19	$38.12 - $51.10
Q3 2019	27,294	$1,384	$36.77	$33.25 - $40.25
Q2 2019	27,777	$1,260	$36.12	$34.55 - $38.64
Q1 2019	28,094	$1,340	$38.30	$34.06 - $41.82
Q4 2018	21,701	$1,128	$40.98	$35.81 - $48.59
Q3 2018	19,879	$1,234	$44.98	$41.00 - $47.47