BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,487 Value ($000) $286 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 4,287 Value ($000) $239 Avg Close $39.90 Range $37.81 - $42.46

Q4 2016

Shares 4,252 Value ($000) $248 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,487	$286	$43.12	$38.45 - $47.08
Q2 2017	4,287	$239	$39.90	$37.81 - $42.46
Q4 2016	4,252	$248	$39.53	$35.46 - $43.35