BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,633 Value ($000) $13,843 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 181,672 Value ($000) $8,193 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 64,652 Value ($000) $2,993 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 69,095 Value ($000) $4,214 Avg Close $55.48 Range $50.97 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,633	$13,843	$47.53	$42.02 - $54.40
Q3 2025	181,672	$8,193	$45.51	$41.88 - $48.34
Q2 2025	64,652	$2,993	$47.20	$42.34 - $58.16
Q1 2025	69,095	$4,214	$55.48	$50.97 - $60.28