BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,310 Value ($000) $264 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 4,379 Value ($000) $279 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 3,832 Value ($000) $213 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 3,859 Value ($000) $210 Avg Close $39.93 Range $33.50 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,310	$264	$46.46	$44.42 - $49.11
Q3 2017	4,379	$279	$43.12	$38.45 - $47.08
Q2 2017	3,832	$213	$39.90	$37.81 - $42.46
Q1 2017	3,859	$210	$39.93	$33.50 - $44.01