BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,672 Value ($000) $285 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,350 Value ($000) $246 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,388 Value ($000) $227 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 4,300 Value ($000) $233 Avg Close $46.17 Range $43.14 - $49.90
Q3 2023
Shares 3,891 Value ($000) $226 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,768 Value ($000) $241 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,436 Value ($000) $238 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,837 Value ($000) $276 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,531 Value ($000) $251 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,712 Value ($000) $274 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,734 Value ($000) $273 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,709 Value ($000) $231 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 4,477 Value ($000) $265 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 4,207 Value ($000) $281 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 4,218 Value ($000) $266 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 11,156 Value ($000) $692 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 11,146 Value ($000) $672 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 9,251 Value ($000) $544 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,776 Value ($000) $433 Avg Close $48.58 Range $36.37 - $54.31
Q4 2017
Shares 3,931 Value ($000) $241 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 3,931 Value ($000) $251 Avg Close $43.12 Range $38.45 - $47.08