BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $131 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 2,713 Value ($000) $122 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 3,311 Value ($000) $153 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 2,718 Value ($000) $166 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 3,720 Value ($000) $210 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,708 Value ($000) $192 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 3,695 Value ($000) $153 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 3,681 Value ($000) $200 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 3,668 Value ($000) $188 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 3,656 Value ($000) $212 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 2,796 Value ($000) $184 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 2,787 Value ($000) $193 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,779 Value ($000) $0 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,273 Value ($000) $232 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 1,060 Value ($000) $82 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 1,060 Value ($000) $77 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,060 Value ($000) $66 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 1,060 Value ($000) $63 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 1,060 Value ($000) $71 Avg Close $53.89 Range $50.83 - $56.16
Q4 2020
Shares 1,060 Value ($000) $66 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 1,060 Value ($000) $64 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 1,060 Value ($000) $62 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 1,060 Value ($000) $59 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 1,060 Value ($000) $68 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 1,060 Value ($000) $54 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 1,060 Value ($000) $48 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,060 Value ($000) $51 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 1,127 Value ($000) $59 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 1,245 Value ($000) $77 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 1,656 Value ($000) $92 Avg Close $40.63 Range $37.60 - $47.56
Q4 2017
Shares 1,987 Value ($000) $122 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 1,987 Value ($000) $127 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 1,987 Value ($000) $111 Avg Close $39.90 Range $37.81 - $42.46