BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $140 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 3,621 Value ($000) $163 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 3,611 Value ($000) $167 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 4,012 Value ($000) $245 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,040 Value ($000) $229 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,532 Value ($000) $183 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 3,508 Value ($000) $146 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 113,910 Value ($000) $6,177 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 111,074 Value ($000) $5,699 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 90,285 Value ($000) $5,240 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 89,155 Value ($000) $5,701 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 86,257 Value ($000) $5,978 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 78,664 Value ($000) $5,660 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 2,117 Value ($000) $151 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,058 Value ($000) $158 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,053 Value ($000) $150 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 2,053 Value ($000) $128 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 2,154 Value ($000) $127 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 2,153 Value ($000) $144 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 2,332 Value ($000) $147 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 1,552 Value ($000) $96 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 1,507 Value ($000) $90 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 1,507 Value ($000) $89 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 1,507 Value ($000) $84 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 1,507 Value ($000) $97 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 1,598 Value ($000) $81 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 1,572 Value ($000) $71 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,572 Value ($000) $75 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 1,602 Value ($000) $83 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 1,602 Value ($000) $99 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 1,602 Value ($000) $88 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 1,628 Value ($000) $101 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 2,779 Value ($000) $170 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 2,659 Value ($000) $171 Avg Close $43.12 Range $38.45 - $47.08