BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396,965 Value ($000) $183,232 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 3,180,742 Value ($000) $142,863 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 3,093,360 Value ($000) $143,810 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 2,846,994 Value ($000) $174,435 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 2,982,769 Value ($000) $167,885 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,032,224 Value ($000) $155,220 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 3,474,748 Value ($000) $144,306 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 3,719,003 Value ($000) $201,682 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 3,893,320 Value ($000) $199,766 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 3,043,481 Value ($000) $176,644 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,222,270 Value ($000) $206,064 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,137,096 Value ($000) $217,432 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,223,936 Value ($000) $231,962 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,230,410 Value ($000) $229,649 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,911,832 Value ($000) $223,949 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,757,245 Value ($000) $202,146 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,052,684 Value ($000) $190,335 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 4,792,980 Value ($000) $287,602 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,458,524 Value ($000) $364,738 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,421,364 Value ($000) $342,278 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 4,695,621 Value ($000) $291,269 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,665,882 Value ($000) $281,307 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,580,269 Value ($000) $269,320 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 4,801,020 Value ($000) $267,608 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 4,775,709 Value ($000) $306,552 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 4,530,884 Value ($000) $229,761 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 4,886,000 Value ($000) $221,580 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 3,953,089 Value ($000) $188,621 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 694,085 Value ($000) $34,990 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 533,866 Value ($000) $33,143 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 485,720 Value ($000) $26,889 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 395,952 Value ($000) $25,045 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 415,128 Value ($000) $25,454 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 428,736 Value ($000) $27,328 Avg Close $43.12 Range $38.45 - $47.08