Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,330 | $1,690 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 30,888 | $1,393 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 31,539 | $1,460 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 54,112 | $2,161 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 53,919 | $1,994 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 49,733 | $1,609 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 46,808 | $1,174 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 48,865 | $1,478 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 48,642 | $1,540 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 42,506 | $1,384 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 52,909 | $2,188 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 53,373 | $2,402 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 55,807 | $2,668 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 55,807 | $2,636 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 52,452 | $2,595 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 55,626 | $2,694 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 50,040 | $1,955 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 50,262 | $1,869 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 45,108 | $1,764 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 49,540 | $1,947 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 72,662 | $1,823 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 22,106 | $1,333 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 19,242 | $1,131 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 17,998 | $1,057 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 19,071 | $1,222 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 18,749 | $951 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 20,810 | $944 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 22,927 | $1,094 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 18,385 | $956 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 19,407 | $979 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 20,800 | $1,236 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 21,806 | $1,379 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 22,071 | $1,353 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 18,453 | $1,176 | $43.12 | $38.45 - $47.08 |