BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,388 Value ($000) $1,043 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 18,094 Value ($000) $806 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 20,242 Value ($000) $937 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 27,260 Value ($000) $1,663 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 24,101 Value ($000) $1,363 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 21,174 Value ($000) $1,096 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 15,598 Value ($000) $648 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 15,817 Value ($000) $858 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 38,339 Value ($000) $2,002 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 38,419 Value ($000) $2,230 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 42,625 Value ($000) $2,726 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 42,395 Value ($000) $2,938 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 42,382 Value ($000) $3,049 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 48,648 Value ($000) $3,458 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 50,121 Value ($000) $3,859 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 48,095 Value ($000) $3,512 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 50,385 Value ($000) $3,142 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 55,944 Value ($000) $3,310 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 42,319 Value ($000) $2,828 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 42,150 Value ($000) $2,661 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 40,402 Value ($000) $2,506 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 41,082 Value ($000) $2,477 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 40,678 Value ($000) $2,392 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 39,775 Value ($000) $2,217 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 39,287 Value ($000) $2,522 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 35,211 Value ($000) $1,786 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 46,901 Value ($000) $2,127 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 44,846 Value ($000) $2,140 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 34,217 Value ($000) $1,779 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 33,696 Value ($000) $2,092 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 33,462 Value ($000) $1,852 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 34,602 Value ($000) $2,189 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 33,964 Value ($000) $2,081 Avg Close $46.46 Range $44.42 - $49.11