BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,765 Value ($000) $258 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,235 Value ($000) $280 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 4,240 Value ($000) $246 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,576 Value ($000) $229 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 5,344 Value ($000) $370 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 5,873 Value ($000) $423 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 6,394 Value ($000) $454 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 5,799 Value ($000) $447 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,200 Value ($000) $307 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 4,129 Value ($000) $257 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 4,442 Value ($000) $262 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 4,994 Value ($000) $321 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 4,091 Value ($000) $257 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 4,061 Value ($000) $252 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,665 Value ($000) $282 Avg Close $48.59 Range $45.94 - $51.89
Q1 2020
Shares 4,626 Value ($000) $257 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 6,420 Value ($000) $412 Avg Close $45.19 Range $38.12 - $51.10
Q3 2018
Shares 5,892 Value ($000) $366 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 2,634 Value ($000) $146 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 2,794 Value ($000) $177 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 2,828 Value ($000) $173 Avg Close $46.46 Range $44.42 - $49.11