BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,907 Value ($000) $588 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 10,148 Value ($000) $458 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 10,183 Value ($000) $471 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 10,763 Value ($000) $656 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 10,681 Value ($000) $604 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 10,628 Value ($000) $550 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 9,265 Value ($000) $385 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 9,173 Value ($000) $497 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 9,684 Value ($000) $497 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 10,540 Value ($000) $612 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 10,533 Value ($000) $674 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 10,732 Value ($000) $744 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 10,926 Value ($000) $786 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 9,870 Value ($000) $702 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 9,877 Value ($000) $766 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 9,844 Value ($000) $724 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,484 Value ($000) $903 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 2,606 Value ($000) $174 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 1,905 Value ($000) $120 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,249 Value ($000) $450 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,849 Value ($000) $292 Avg Close $48.59 Range $45.94 - $51.89