BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,005 Value ($000) $308 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,658 Value ($000) $386 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,658 Value ($000) $426 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 6,738 Value ($000) $467 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 7,706 Value ($000) $554 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,481 Value ($000) $603 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,087 Value ($000) $623 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 7,526 Value ($000) $550 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 7,246 Value ($000) $452 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,496 Value ($000) $384 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,578 Value ($000) $573 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,246 Value ($000) $521 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 8,164 Value ($000) $506 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 7,497 Value ($000) $452 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,467 Value ($000) $439 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 4,759 Value ($000) $265 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 5,069 Value ($000) $325 Avg Close $45.19 Range $38.12 - $51.10
Q3 2018
Shares 3,800 Value ($000) $236 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,518 Value ($000) $250 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,518 Value ($000) $286 Avg Close $48.10 Range $43.70 - $52.39