BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $349 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 6,941 Value ($000) $313 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 7,250 Value ($000) $336 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 7,525 Value ($000) $459 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 7,620 Value ($000) $431 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 8,460 Value ($000) $438 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 8,419 Value ($000) $350 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 16,192 Value ($000) $878 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 19,904 Value ($000) $1,021 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 20,721 Value ($000) $1,203 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 21,243 Value ($000) $1,359 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 21,066 Value ($000) $1,460 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 20,022 Value ($000) $1,441 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 19,312 Value ($000) $1,373 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 14,061 Value ($000) $1,083 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 14,144 Value ($000) $1,033 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,717 Value ($000) $918 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 16,450 Value ($000) $973 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 19,699 Value ($000) $1,317 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 22,075 Value ($000) $1,393 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 33,595 Value ($000) $2,084 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 31,222 Value ($000) $1,883 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 31,790 Value ($000) $1,870 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 31,588 Value ($000) $1,760 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 30,705 Value ($000) $1,971 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 19,452 Value ($000) $986 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 14,544 Value ($000) $660 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 13,003 Value ($000) $620 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 13,503 Value ($000) $702 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 14,063 Value ($000) $873 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 14,606 Value ($000) $809 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 15,306 Value ($000) $968 Avg Close $48.10 Range $43.70 - $52.39