BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,293 Value ($000) $609 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 11,642 Value ($000) $525 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 10,167 Value ($000) $471 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 10,498 Value ($000) $640 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 10,597 Value ($000) $599 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 9,672 Value ($000) $500 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 13,311 Value ($000) $553 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 10,556 Value ($000) $572 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 10,248 Value ($000) $526 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 11,680 Value ($000) $678 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 16,925 Value ($000) $1,082 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 17,630 Value ($000) $1,222 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 17,770 Value ($000) $1 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 17,795 Value ($000) $1,265 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 17,550 Value ($000) $1,351 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 18,994 Value ($000) $1,387 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 18,439 Value ($000) $1,150 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 16,014 Value ($000) $948 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 15,899 Value ($000) $1,062 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 16,439 Value ($000) $1,038 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 13,549 Value ($000) $840 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 13,524 Value ($000) $815 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 11,884 Value ($000) $699 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 10,389 Value ($000) $579 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 10,439 Value ($000) $670 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 7,403 Value ($000) $375 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 5,578 Value ($000) $253 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 5,153 Value ($000) $246 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 17,998 Value ($000) $936 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 13,893 Value ($000) $862 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 13,573 Value ($000) $751 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 11,428 Value ($000) $723 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 12,750 Value ($000) $781 Avg Close $46.46 Range $44.42 - $49.11