BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $312 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 5,842 Value ($000) $263 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 5,830 Value ($000) $270 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 5,861 Value ($000) $279 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,690 Value ($000) $340 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,515 Value ($000) $285 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,053 Value ($000) $210 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 5,881 Value ($000) $319 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,871 Value ($000) $301 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,862 Value ($000) $340 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 5,855 Value ($000) $374 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,260 Value ($000) $295 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 5,854 Value ($000) $421 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 5,854 Value ($000) $464 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 6,094 Value ($000) $469 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 6,272 Value ($000) $458 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 6,318 Value ($000) $394 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,601 Value ($000) $391 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,596 Value ($000) $441 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,090 Value ($000) $384 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 5,084 Value ($000) $315 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,138 Value ($000) $310 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 5,133 Value ($000) $302 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,133 Value ($000) $286 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 5,523 Value ($000) $354 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 5,337 Value ($000) $271 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,231 Value ($000) $283 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,226 Value ($000) $297 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 5,221 Value ($000) $271 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 9,809 Value ($000) $567 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 9,420 Value ($000) $521 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 9,416 Value ($000) $596 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 9,412 Value ($000) $577 Avg Close $46.46 Range $44.42 - $49.11