BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,086 Value ($000) $1,353 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 26,661 Value ($000) $1,202 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 27,772 Value ($000) $1,286 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 40,078 Value ($000) $2,444 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 32,597 Value ($000) $1,844 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 31,168 Value ($000) $1,613 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 33,159 Value ($000) $1,377 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 46,108 Value ($000) $2,500 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 51,731 Value ($000) $2,654 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 53,042 Value ($000) $3,079 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 56,286 Value ($000) $3,600 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 48,445 Value ($000) $3,358 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 16,251 Value ($000) $1,169 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 11,916 Value ($000) $847 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 8,200 Value ($000) $631 Avg Close $64.97 Range $61.16 - $68.74

Q2 2021

Shares 3,545 Value ($000) $237 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 2,413 Value ($000) $152 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 2,539 Value ($000) $157 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 47,683 Value ($000) $2,875 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 31,742 Value ($000) $1,866 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 51,413 Value ($000) $2,866 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 32,590 Value ($000) $2,092 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 717 Value ($000) $36 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 94,110 Value ($000) $4,268 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 62,746 Value ($000) $2,994 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 323 Value ($000) $17 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 140 Value ($000) $9 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 800 Value ($000) $44 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 500 Value ($000) $32 Avg Close $48.10 Range $43.70 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,086	$1,353	$47.53	$42.02 - $54.40
Q3 2025	26,661	$1,202	$45.51	$41.88 - $48.34
Q2 2025	27,772	$1,286	$47.20	$42.34 - $58.16
Q1 2025	40,078	$2,444	$55.48	$50.97 - $60.28
Q4 2024	32,597	$1,844	$52.58	$48.05 - $57.51
Q3 2024	31,168	$1,613	$43.65	$36.64 - $48.57
Q2 2024	33,159	$1,377	$41.01	$36.35 - $49.17
Q1 2024	46,108	$2,500	$46.17	$43.14 - $49.90
Q4 2023	51,731	$2,654	$47.02	$43.24 - $51.67
Q3 2023	53,042	$3,079	$54.35	$51.11 - $58.01
Q2 2023	56,286	$3,600	$58.94	$55.30 - $62.50
Q1 2023	48,445	$3,358	$61.50	$56.94 - $65.57
Q4 2022	16,251	$1,169	$65.23	$59.13 - $70.48
Q3 2022	11,916	$847	$62.30	$56.64 - $66.22
Q2 2022	8,200	$631	$64.97	$61.16 - $68.74
Q2 2021	3,545	$237	$53.89	$50.83 - $56.16
Q1 2021	2,413	$152	$51.03	$48.08 - $55.07
Q4 2020	2,539	$157	$50.03	$46.17 - $53.88
Q3 2020	47,683	$2,875	$48.59	$45.94 - $51.89
Q2 2020	31,742	$1,866	$47.92	$42.54 - $52.36
Q1 2020	51,413	$2,866	$48.58	$36.37 - $54.31
Q4 2019	32,590	$2,092	$45.19	$38.12 - $51.10
Q3 2019	717	$36	$36.77	$33.25 - $40.25
Q2 2019	94,110	$4,268	$36.12	$34.55 - $38.64
Q1 2019	62,746	$2,994	$38.30	$34.06 - $41.82
Q4 2018	323	$17	$40.98	$35.81 - $48.59
Q3 2018	140	$9	$44.98	$41.00 - $47.47
Q2 2018	800	$44	$40.63	$37.60 - $47.56
Q1 2018	500	$32	$48.10	$43.70 - $52.39