BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $220 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 4,243 Value ($000) $259 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 3,946 Value ($000) $223 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,959 Value ($000) $205 Avg Close $43.65 Range $36.64 - $48.57
Q3 2023
Shares 3,654 Value ($000) $212 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,686 Value ($000) $236 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,628 Value ($000) $251 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,826 Value ($000) $203 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,238 Value ($000) $231 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,819 Value ($000) $217 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,779 Value ($000) $203 Avg Close $56.83 Range $51.26 - $62.78
Q3 2021
Shares 37 Value ($000) $2 Avg Close $54.83 Range $49.43 - $58.07
Q1 2021
Shares 2,503 Value ($000) $158 Avg Close $51.03 Range $48.08 - $55.07
Q2 2020
Shares 2,079 Value ($000) $122 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 1,976 Value ($000) $110 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 2,157 Value ($000) $138 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 1,953 Value ($000) $99 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 1,746 Value ($000) $79 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,342 Value ($000) $64 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 1,338 Value ($000) $69 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 1,499 Value ($000) $93 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 1,494 Value ($000) $82 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 1,490 Value ($000) $93 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 922 Value ($000) $56 Avg Close $46.46 Range $44.42 - $49.11