BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,776 Value ($000) $258 Avg Close $47.53 Range $42.02 - $54.40
Q2 2024
Shares 12,225 Value ($000) $508 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 12,550 Value ($000) $681 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,587 Value ($000) $338 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 12,845 Value ($000) $746 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 13,007 Value ($000) $832 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 13,354 Value ($000) $926 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 13,336 Value ($000) $960 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 13,686 Value ($000) $973 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 13,546 Value ($000) $1,043 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 14,121 Value ($000) $1,031 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,688 Value ($000) $916 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 14,288 Value ($000) $955 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 14,004 Value ($000) $884 Avg Close $51.03 Range $48.08 - $55.07
Q3 2020
Shares 11,147 Value ($000) $655 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 11,147 Value ($000) $655 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 13,903 Value ($000) $879,395 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 11,229 Value ($000) $721 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 11,049 Value ($000) $560 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 10,398 Value ($000) $472 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 10,047 Value ($000) $479 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 11,867 Value ($000) $617 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 13,383 Value ($000) $830,844 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 13,103 Value ($000) $725,174 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 13,903 Value ($000) $879,395 Avg Close $48.10 Range $43.70 - $52.39