BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,314 Value ($000) $1,959 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 25,514 Value ($000) $1,151 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 23,215 Value ($000) $1,075 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 18,630 Value ($000) $1,136 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 19,949 Value ($000) $1,128 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 13,533 Value ($000) $700 Avg Close $43.65 Range $36.64 - $48.57

Q2 2020

Shares 8,671 Value ($000) $522 Avg Close $47.92 Range $42.54 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,314	$1,959	$47.53	$42.02 - $54.40
Q3 2025	25,514	$1,151	$45.51	$41.88 - $48.34
Q2 2025	23,215	$1,075	$47.20	$42.34 - $58.16
Q1 2025	18,630	$1,136	$55.48	$50.97 - $60.28
Q4 2024	19,949	$1,128	$52.58	$48.05 - $57.51
Q3 2024	13,533	$700	$43.65	$36.64 - $48.57
Q2 2020	8,671	$522	$47.92	$42.54 - $52.36