BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,928 Value ($000) $203 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,928 Value ($000) $211 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 2,928 Value ($000) $208 Avg Close $62.30 Range $56.64 - $66.22
Q4 2020
Shares 3,228 Value ($000) $200 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,828 Value ($000) $231 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,715 Value ($000) $454 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 8,791 Value ($000) $490 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,535 Value ($000) $548 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 8,700 Value ($000) $441 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 9,384 Value ($000) $426 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 10,234 Value ($000) $488 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 11,934 Value ($000) $620 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 16,184 Value ($000) $1,005 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 26,079 Value ($000) $1,443 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 25,593 Value ($000) $1,619 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 34,642 Value ($000) $2,123 Avg Close $46.46 Range $44.42 - $49.11