BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,730 Value ($000) $243 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 103,130 Value ($000) $5,986 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 98,375 Value ($000) $6,291 Avg Close $58.94 Range $55.30 - $62.50

Q4 2020

Shares 200 Value ($000) $12 Avg Close $50.03 Range $46.17 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,730	$243	$47.02	$43.24 - $51.67
Q3 2023	103,130	$5,986	$54.35	$51.11 - $58.01
Q2 2023	98,375	$6,291	$58.94	$55.30 - $62.50
Q4 2020	200	$12	$50.03	$46.17 - $53.88