BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59,574 Value ($000) $3,810 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 58,847 Value ($000) $4,079 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 57,899 Value ($000) $4,166 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 59,682 Value ($000) $4,243 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 59,642 Value ($000) $4,592 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 61,171 Value ($000) $4,467 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 62,541 Value ($000) $3,899 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 55,599 Value ($000) $3,290 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 50,926 Value ($000) $3,403 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 47,667 Value ($000) $3,009 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 45,238 Value ($000) $2,806 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 42,640 Value ($000) $2,570 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 38,081 Value ($000) $2,239 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 22,792 Value ($000) $1,270 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 18,386 Value ($000) $1,180 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 17,175 Value ($000) $874 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 14,810 Value ($000) $684 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 13,535 Value ($000) $604 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 10,099 Value ($000) $525 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 8,475 Value ($000) $515 Avg Close $44.98 Range $41.00 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59,574	$3,810	$58.94	$55.30 - $62.50
Q1 2023	58,847	$4,079	$61.50	$56.94 - $65.57
Q4 2022	57,899	$4,166	$65.23	$59.13 - $70.48
Q3 2022	59,682	$4,243	$62.30	$56.64 - $66.22
Q2 2022	59,642	$4,592	$64.97	$61.16 - $68.74
Q1 2022	61,171	$4,467	$56.83	$51.26 - $62.78
Q4 2021	62,541	$3,899	$49.23	$44.67 - $53.02
Q3 2021	55,599	$3,290	$54.83	$49.43 - $58.07
Q2 2021	50,926	$3,403	$53.89	$50.83 - $56.16
Q1 2021	47,667	$3,009	$51.03	$48.08 - $55.07
Q4 2020	45,238	$2,806	$50.03	$46.17 - $53.88
Q3 2020	42,640	$2,570	$48.59	$45.94 - $51.89
Q2 2020	38,081	$2,239	$47.92	$42.54 - $52.36
Q1 2020	22,792	$1,270	$48.58	$36.37 - $54.31
Q4 2019	18,386	$1,180	$45.19	$38.12 - $51.10
Q3 2019	17,175	$874	$36.77	$33.25 - $40.25
Q2 2019	14,810	$684	$36.12	$34.55 - $38.64
Q1 2019	13,535	$604	$38.30	$34.06 - $41.82
Q4 2018	10,099	$525	$40.98	$35.81 - $48.59
Q3 2018	8,475	$515	$44.98	$41.00 - $47.47