BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,433 Value ($000) $1,057 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 21,561 Value ($000) $895 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 29,917 Value ($000) $1,622 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 77,163 Value ($000) $3,959 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 106,647 Value ($000) $6,190 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 108,964 Value ($000) $6,968 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 113,060 Value ($000) $7,836 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 118,456 Value ($000) $8,523 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 118,818 Value ($000) $8,447 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 119,761 Value ($000) $9,222 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 121,652 Value ($000) $8,884 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 136,303 Value ($000) $8,498 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 151,181 Value ($000) $8,945 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 100,178 Value ($000) $6,694 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 88,632 Value ($000) $5,595 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 7,023 Value ($000) $436 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 4,567 Value ($000) $275 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 4,510 Value ($000) $265 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 4,504 Value ($000) $251 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 4,511 Value ($000) $290 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,433	$1,057	$43.65	$36.64 - $48.57
Q2 2024	21,561	$895	$41.01	$36.35 - $49.17
Q1 2024	29,917	$1,622	$46.17	$43.14 - $49.90
Q4 2023	77,163	$3,959	$47.02	$43.24 - $51.67
Q3 2023	106,647	$6,190	$54.35	$51.11 - $58.01
Q2 2023	108,964	$6,968	$58.94	$55.30 - $62.50
Q1 2023	113,060	$7,836	$61.50	$56.94 - $65.57
Q4 2022	118,456	$8,523	$65.23	$59.13 - $70.48
Q3 2022	118,818	$8,447	$62.30	$56.64 - $66.22
Q2 2022	119,761	$9,222	$64.97	$61.16 - $68.74
Q1 2022	121,652	$8,884	$56.83	$51.26 - $62.78
Q4 2021	136,303	$8,498	$49.23	$44.67 - $53.02
Q3 2021	151,181	$8,945	$54.83	$49.43 - $58.07
Q2 2021	100,178	$6,694	$53.89	$50.83 - $56.16
Q1 2021	88,632	$5,595	$51.03	$48.08 - $55.07
Q4 2020	7,023	$436	$50.03	$46.17 - $53.88
Q3 2020	4,567	$275	$48.59	$45.94 - $51.89
Q2 2020	4,510	$265	$47.92	$42.54 - $52.36
Q1 2020	4,504	$251	$48.58	$36.37 - $54.31
Q4 2019	4,511	$290	$45.19	$38.12 - $51.10