BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $240 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 4,838 Value ($000) $218 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 4,863 Value ($000) $225 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 5,521 Value ($000) $337 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 5,516 Value ($000) $312 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 5,716 Value ($000) $296 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 6,879 Value ($000) $284 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 7,110 Value ($000) $386 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 7,295 Value ($000) $374 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 7,706 Value ($000) $437 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 29,967 Value ($000) $1,916 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 29,617 Value ($000) $2,053 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 29,937 Value ($000) $2,154 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 29,937 Value ($000) $2,128 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 29,937 Value ($000) $2,305 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 32,010 Value ($000) $2,338 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 78,174 Value ($000) $4,874 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 110,651 Value ($000) $6,547 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 110,177 Value ($000) $7,362 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 63,560 Value ($000) $4,013 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 54,088 Value ($000) $3,355 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 53,462 Value ($000) $3,223 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 52,465 Value ($000) $3,085 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 48,926 Value ($000) $2,727 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 47,332 Value ($000) $3,038 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 46,624 Value ($000) $2,675 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 38,371 Value ($000) $1,740 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 6,160 Value ($000) $294 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 8,248 Value ($000) $429 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$240	$47.53	$42.02 - $54.40
Q3 2025	4,838	$218	$45.51	$41.88 - $48.34
Q2 2025	4,863	$225	$47.20	$42.34 - $58.16
Q1 2025	5,521	$337	$55.48	$50.97 - $60.28
Q4 2024	5,516	$312	$52.58	$48.05 - $57.51
Q3 2024	5,716	$296	$43.65	$36.64 - $48.57
Q2 2024	6,879	$284	$41.01	$36.35 - $49.17
Q1 2024	7,110	$386	$46.17	$43.14 - $49.90
Q4 2023	7,295	$374	$47.02	$43.24 - $51.67
Q3 2023	7,706	$437	$54.35	$51.11 - $58.01
Q2 2023	29,967	$1,916	$58.94	$55.30 - $62.50
Q1 2023	29,617	$2,053	$61.50	$56.94 - $65.57
Q4 2022	29,937	$2,154	$65.23	$59.13 - $70.48
Q3 2022	29,937	$2,128	$62.30	$56.64 - $66.22
Q2 2022	29,937	$2,305	$64.97	$61.16 - $68.74
Q1 2022	32,010	$2,338	$56.83	$51.26 - $62.78
Q4 2021	78,174	$4,874	$49.23	$44.67 - $53.02
Q3 2021	110,651	$6,547	$54.83	$49.43 - $58.07
Q2 2021	110,177	$7,362	$53.89	$50.83 - $56.16
Q1 2021	63,560	$4,013	$51.03	$48.08 - $55.07
Q4 2020	54,088	$3,355	$50.03	$46.17 - $53.88
Q3 2020	53,462	$3,223	$48.59	$45.94 - $51.89
Q2 2020	52,465	$3,085	$47.92	$42.54 - $52.36
Q1 2020	48,926	$2,727	$48.58	$36.37 - $54.31
Q4 2019	47,332	$3,038	$45.19	$38.12 - $51.10
Q3 2019	46,624	$2,675	$36.77	$33.25 - $40.25
Q2 2019	38,371	$1,740	$36.12	$34.55 - $38.64
Q1 2019	6,160	$294	$38.30	$34.06 - $41.82
Q4 2018	8,248	$429	$40.98	$35.81 - $48.59